Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 44.48 44.68 43.82 44.53 33.86 Thousand
07 Aug, 2018 43.77 44.27 43.76 43.97 26.68 Thousand
06 Aug, 2018 43.75 44.05 43.5 43.76 29.17 Thousand
03 Aug, 2018 44.54 44.55 43.73 44.02 9142.00
02 Aug, 2018 44.2 44.85 43.9 44.65 22.49 Thousand
01 Aug, 2018 45.93 46.46 44.04 44.38 21.78 Thousand
31 Jul, 2018 46.95 46.95 45.29 46.1 29.26 Thousand
30 Jul, 2018 45.96 46.0 44.45 44.55 20.25 Thousand
27 Jul, 2018 46.09 46.33 45.38 45.7 14.51 Thousand
26 Jul, 2018 45.68 46.19 45.39 46.01 12.33 Thousand