Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 44.35 44.4 43.87 44.33 9117.00
19 Sep, 2018 43.67 44.0 43.56 43.79 16.82 Thousand
18 Sep, 2018 44.04 44.99 43.32 43.5 21.02 Thousand
17 Sep, 2018 44.6 44.7 43.9 44.09 12.22 Thousand
14 Sep, 2018 44.06 44.65 43.27 44.48 11.87 Thousand
13 Sep, 2018 44.58 44.98 43.91 44.1 12.95 Thousand
12 Sep, 2018 44.89 45.08 44.39 44.45 22.6 Thousand
11 Sep, 2018 45.39 45.69 44.99 45.0 15.81 Thousand
10 Sep, 2018 45.94 46.11 45.38 45.54 9881.00
07 Sep, 2018 45.51 46.36 45.26 45.86 12.05 Thousand