Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1.02 | 1.06 | 1.0 | 1.06 | 81.7 Thousand |
| 29 Jun, 2022 | 1.05 | 1.06 | 1.01 | 1.05 | 105.4 Thousand |
| 28 Jun, 2022 | 1.02 | 1.08 | 1.02 | 1.04 | 161.5 Thousand |
| 27 Jun, 2022 | 1.01 | 1.03 | 1.0 | 1.03 | 112 Thousand |
| 24 Jun, 2022 | 1.09 | 1.15 | 0.99 | 1.01 | 230.1 Thousand |
| 23 Jun, 2022 | 1.01 | 1.07 | 1.01 | 1.06 | 225.2 Thousand |
| 22 Jun, 2022 | 0.98 | 1.11 | 0.98 | 1.02 | 130.6 Thousand |
| 21 Jun, 2022 | 1.04 | 1.1 | 1.03 | 1.03 | 203.8 Thousand |
| 17 Jun, 2022 | 1.04 | 1.19 | 1.02 | 1.03 | 106.4 Thousand |
| 16 Jun, 2022 | 0.98 | 1.09 | 0.98 | 1.03 | 144.3 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS