Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.18 | 8.94 | 8.18 | 8.45 | 277.6 Thousand |
| 31 Mar, 2023 | 7.65 | 8.55 | 7.32 | 8.27 | 700.3 Thousand |
| 30 Mar, 2023 | 7.62 | 7.9 | 6.94 | 7.1 | 453.7 Thousand |
| 29 Mar, 2023 | 7.63 | 7.82 | 7.36 | 7.57 | 157.7 Thousand |
| 28 Mar, 2023 | 7.52 | 7.95 | 7.34 | 7.54 | 100.6 Thousand |
| 27 Mar, 2023 | 7.58 | 7.83 | 7.31 | 7.53 | 139.7 Thousand |
| 24 Mar, 2023 | 7.31 | 7.58 | 7.2 | 7.53 | 210.3 Thousand |
| 23 Mar, 2023 | 7.57 | 7.98 | 7.29 | 7.47 | 142.8 Thousand |
| 22 Mar, 2023 | 7.74 | 8.28 | 7.46 | 7.49 | 193.4 Thousand |
| 21 Mar, 2023 | 7.74 | 8.04 | 7.6 | 7.73 | 163.7 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS