Cabaletta Bio Inc (CABA)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.72 16.07 15.25 15.37 610 Thousand
22 Sep, 2023 16.02 16.28 15.39 15.82 994.7 Thousand
21 Sep, 2023 15.74 16.08 14.73 16.05 1.01 Million
20 Sep, 2023 17.29 17.35 16.0 16.03 798.4 Thousand
19 Sep, 2023 18.93 19.03 17.15 17.36 937.6 Thousand
18 Sep, 2023 16.17 19.34 16.03 18.65 1.75 Million
15 Sep, 2023 14.87 16.03 14.85 15.81 4.39 Million
14 Sep, 2023 14.58 14.86 13.78 14.77 970.1 Thousand
13 Sep, 2023 16.51 16.69 14.46 14.54 911.6 Thousand
12 Sep, 2023 15.23 16.78 15.23 16.49 1.5 Million