Cabaletta Bio Inc (CABA)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 7.86 8.47 7.76 7.99 51.7 Thousand
12 Dec, 2019 8.18 8.4 7.56 7.88 57.5 Thousand
11 Dec, 2019 9.17 9.54 8.16 8.18 134 Thousand
10 Dec, 2019 9.03 9.14 8.09 8.21 101.2 Thousand
09 Dec, 2019 10.21 10.82 9.04 9.11 73.3 Thousand
06 Dec, 2019 12.0 12.38 10.05 10.21 92.3 Thousand
05 Dec, 2019 13.29 14.23 11.48 12.16 52.5 Thousand
04 Dec, 2019 14.0 14.89 12.32 13.39 73.7 Thousand
03 Dec, 2019 14.58 14.85 13.72 13.72 57.3 Thousand
02 Dec, 2019 13.82 14.98 13.72 14.71 80.1 Thousand