Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.76 | 1.77 | 1.65 | 1.69 | 1.26 Million |
| 11 Jul, 2025 | 1.74 | 1.78 | 1.7 | 1.74 | 841.52 Thousand |
| 10 Jul, 2025 | 1.71 | 1.78 | 1.69 | 1.74 | 1.66 Million |
| 09 Jul, 2025 | 1.53 | 1.72 | 1.5 | 1.71 | 2.91 Million |
| 08 Jul, 2025 | 1.5 | 1.54 | 1.43 | 1.51 | 1.83 Million |
| 07 Jul, 2025 | 1.62 | 1.63 | 1.47 | 1.49 | 1.7 Million |
| 03 Jul, 2025 | 1.61 | 1.63 | 1.56 | 1.63 | 930.47 Thousand |
| 02 Jul, 2025 | 1.6 | 1.68 | 1.58 | 1.6 | 2.05 Million |
| 01 Jul, 2025 | 1.55 | 1.62 | 1.51 | 1.56 | 2.72 Million |
| 30 Jun, 2025 | 1.61 | 1.63 | 1.51 | 1.52 | 2.21 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS