Cabaletta Bio Inc (CABA)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 4.25 4.43 4.02 4.11 248.8 Thousand
21 Dec, 2021 4.61 4.61 4.11 4.3 526.3 Thousand
20 Dec, 2021 4.11 4.6 3.98 4.5 804 Thousand
17 Dec, 2021 4.5 4.76 4.14 4.29 1.78 Million
16 Dec, 2021 3.9 5.41 3.6 4.58 16.09 Million
15 Dec, 2021 3.75 4.0 3.35 3.97 3.64 Million
14 Dec, 2021 7.12 7.2 3.05 3.36 5.25 Million
13 Dec, 2021 12.36 12.55 11.6 12.51 136 Thousand
10 Dec, 2021 12.04 12.52 11.04 12.25 91.7 Thousand
09 Dec, 2021 12.51 13.24 12.04 12.05 138.6 Thousand