Baozun Inc. (BZUN)
USD 2.84
(7.58%)
USD 2.84
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.99 | 3.23 | 2.96 | 3.22 | 429.51 Thousand |
| 13 Nov, 2023 | 2.91 | 3.0 | 2.86 | 2.9 | 290.17 Thousand |
| 10 Nov, 2023 | 2.85 | 2.92 | 2.77 | 2.89 | 294.38 Thousand |
| 09 Nov, 2023 | 2.99 | 3.02 | 2.88 | 2.89 | 233.54 Thousand |
| 08 Nov, 2023 | 3.06 | 3.11 | 2.98 | 3.0 | 177.9 Thousand |
| 07 Nov, 2023 | 3.07 | 3.12 | 3.02 | 3.05 | 222.4 Thousand |
| 06 Nov, 2023 | 3.29 | 3.29 | 3.06 | 3.07 | 314.49 Thousand |
| 03 Nov, 2023 | 3.08 | 3.26 | 3.08 | 3.21 | 322.62 Thousand |
| 02 Nov, 2023 | 2.95 | 3.07 | 2.95 | 3.03 | 314.87 Thousand |
| 01 Nov, 2023 | 3.0 | 3.02 | 2.86 | 2.92 | 355.26 Thousand |
688511
ICSL
WWUEY
EGF
TOEN
5992