Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.65 | 2.74 | 2.57 | 2.72 | 306.86 Thousand |
| 28 May, 2024 | 2.93 | 3.13 | 2.64 | 2.66 | 1.05 Million |
| 24 May, 2024 | 2.82 | 2.86 | 2.7 | 2.71 | 243.53 Thousand |
| 23 May, 2024 | 2.86 | 2.92 | 2.78 | 2.82 | 347.19 Thousand |
| 22 May, 2024 | 3.07 | 3.07 | 2.8 | 2.9 | 523.68 Thousand |
| 21 May, 2024 | 3.05 | 3.1 | 2.99 | 3.09 | 264.26 Thousand |
| 20 May, 2024 | 3.14 | 3.19 | 3.08 | 3.12 | 547.11 Thousand |
| 17 May, 2024 | 3.12 | 3.22 | 3.04 | 3.15 | 840.28 Thousand |
| 16 May, 2024 | 3.09 | 3.13 | 2.98 | 3.09 | 963.13 Thousand |
| 15 May, 2024 | 3.03 | 3.17 | 2.92 | 3.1 | 803.97 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW