Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.19 | 7.36 | 6.61 | 6.93 | 383.59 Thousand |
| 09 Nov, 2015 | 7.21 | 7.53 | 7.1 | 7.31 | 283.93 Thousand |
| 06 Nov, 2015 | 7.5 | 7.52 | 7.0 | 7.3 | 562.73 Thousand |
| 05 Nov, 2015 | 7.81 | 7.97 | 7.31 | 7.45 | 519.7 Thousand |
| 04 Nov, 2015 | 8.22 | 8.24 | 7.7 | 7.85 | 248.8 Thousand |
| 03 Nov, 2015 | 8.17 | 8.43 | 8.0 | 8.09 | 239.68 Thousand |
| 02 Nov, 2015 | 8.54 | 8.57 | 8.21 | 8.35 | 370.7 Thousand |
| 30 Oct, 2015 | 8.38 | 8.65 | 8.05 | 8.64 | 437.51 Thousand |
| 29 Oct, 2015 | 7.8 | 8.44 | 7.6 | 8.3 | 694.42 Thousand |
| 28 Oct, 2015 | 7.31 | 7.9 | 7.2 | 7.82 | 585.49 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW