Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 8.29 | 8.53 | 7.78 | 8.05 | 551.57 Thousand |
| 08 Dec, 2015 | 7.46 | 8.12 | 7.37 | 8.11 | 299.43 Thousand |
| 07 Dec, 2015 | 7.78 | 7.82 | 7.58 | 7.66 | 153.95 Thousand |
| 04 Dec, 2015 | 7.87 | 7.98 | 7.66 | 7.91 | 197.85 Thousand |
| 03 Dec, 2015 | 8.23 | 8.23 | 7.6 | 7.78 | 251.38 Thousand |
| 02 Dec, 2015 | 8.23 | 8.34 | 8.0 | 8.11 | 227.82 Thousand |
| 01 Dec, 2015 | 7.8 | 8.34 | 7.8 | 8.19 | 290.31 Thousand |
| 30 Nov, 2015 | 8.37 | 8.71 | 7.76 | 7.81 | 776.07 Thousand |
| 27 Nov, 2015 | 9.16 | 9.19 | 8.0 | 8.79 | 861.32 Thousand |
| 25 Nov, 2015 | 9.0 | 9.89 | 8.72 | 9.5 | 1.56 Million |
CAAS
CABA
CAC
BZ
BZFD
BZFDW