Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 28.4 28.42 26.77 27.58 2.1 Million
01 Dec, 2017 28.2 29.0 27.3 27.44 2 Million
30 Nov, 2017 28.08 28.67 27.32 28.35 2.03 Million
29 Nov, 2017 29.11 29.31 26.87 28.0 4.03 Million
28 Nov, 2017 29.52 29.64 28.58 29.0 3.09 Million
27 Nov, 2017 30.93 30.99 29.35 29.52 4.06 Million
24 Nov, 2017 30.39 31.2 29.74 30.63 4.97 Million
22 Nov, 2017 33.83 34.4 28.62 29.51 16.58 Million
21 Nov, 2017 36.43 36.97 35.31 35.54 3.46 Million
20 Nov, 2017 35.95 36.8 35.7 36.16 2.35 Million