Baozun Inc (BZUN)

USD 2.85

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 32.43 32.98 31.86 32.26 2.33 Million
15 Dec, 2017 31.7 32.24 31.54 32.16 2.06 Million
14 Dec, 2017 31.6 32.12 31.1 31.67 1.02 Million
13 Dec, 2017 30.77 32.14 30.77 31.88 2.04 Million
12 Dec, 2017 31.79 31.85 30.25 30.5 1.59 Million
11 Dec, 2017 30.27 32.19 30.2 32.03 3.36 Million
08 Dec, 2017 28.93 30.64 28.93 29.76 3.46 Million
07 Dec, 2017 28.07 28.42 27.73 28.22 1.86 Million
06 Dec, 2017 27.98 29.05 27.75 28.27 3.09 Million
05 Dec, 2017 27.3 28.9 26.97 28.28 2.13 Million