Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.51 | 3.54 | 3.37 | 3.4 | 171 Thousand |
| 13 May, 2025 | 3.71 | 3.76 | 3.49 | 3.49 | 375.42 Thousand |
| 12 May, 2025 | 3.8 | 4.02 | 3.76 | 3.89 | 1.32 Million |
| 09 May, 2025 | 3.63 | 3.83 | 3.58 | 3.7 | 1 Million |
| 08 May, 2025 | 3.37 | 3.63 | 3.28 | 3.58 | 1.05 Million |
| 07 May, 2025 | 3.01 | 3.34 | 3.0 | 3.28 | 687.13 Thousand |
| 06 May, 2025 | 2.85 | 3.08 | 2.79 | 3.07 | 672.48 Thousand |
| 05 May, 2025 | 2.74 | 2.96 | 2.68 | 2.85 | 444.75 Thousand |
| 02 May, 2025 | 2.7 | 2.84 | 2.62 | 2.84 | 426.8 Thousand |
| 01 May, 2025 | 2.64 | 2.66 | 2.57 | 2.64 | 156.98 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW