Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.97 | 3.06 | 2.93 | 2.99 | 158.15 Thousand |
| 28 May, 2025 | 2.97 | 2.99 | 2.9 | 2.95 | 146.13 Thousand |
| 27 May, 2025 | 3.05 | 3.11 | 2.95 | 3.0 | 327.36 Thousand |
| 23 May, 2025 | 2.97 | 3.12 | 2.96 | 3.05 | 136.43 Thousand |
| 22 May, 2025 | 3.04 | 3.14 | 2.97 | 3.0 | 316.23 Thousand |
| 21 May, 2025 | 3.26 | 3.3 | 2.94 | 3.08 | 458.67 Thousand |
| 20 May, 2025 | 3.36 | 3.36 | 3.21 | 3.22 | 162.14 Thousand |
| 19 May, 2025 | 3.21 | 3.33 | 3.17 | 3.32 | 98.47 Thousand |
| 16 May, 2025 | 3.3 | 3.38 | 3.21 | 3.23 | 116.39 Thousand |
| 15 May, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 190.39 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW