Baozun Inc. (BZUN)
USD 2.84
(7.58%)
USD 2.84
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.14 | 3.3 | 3.1 | 3.25 | 219.13 Thousand |
| 03 Feb, 2025 | 3.1 | 3.19 | 3.05 | 3.1 | 319.8 Thousand |
| 31 Jan, 2025 | 3.16 | 3.37 | 3.16 | 3.23 | 779.24 Thousand |
| 30 Jan, 2025 | 3.04 | 3.43 | 3.04 | 3.35 | 1.06 Million |
| 29 Jan, 2025 | 3.12 | 3.26 | 3.04 | 3.06 | 490.3 Thousand |
| 28 Jan, 2025 | 3.11 | 3.2 | 3.02 | 3.18 | 527.9 Thousand |
| 27 Jan, 2025 | 3.05 | 3.1 | 2.97 | 3.06 | 353.93 Thousand |
| 24 Jan, 2025 | 2.9 | 3.07 | 2.89 | 3.05 | 355.3 Thousand |
| 23 Jan, 2025 | 2.88 | 2.89 | 2.82 | 2.88 | 146.83 Thousand |
| 22 Jan, 2025 | 2.88 | 2.93 | 2.8 | 2.89 | 251.52 Thousand |
688511
ICSL
WWUEY
EGF
TOEN
5992