Baozun Inc. (BZUN)
USD 2.84
(7.58%)
USD 2.84
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.64 | 3.64 | 3.51 | 3.53 | 365.01 Thousand |
| 18 Feb, 2025 | 3.84 | 3.88 | 3.6 | 3.64 | 451.3 Thousand |
| 14 Feb, 2025 | 3.94 | 3.97 | 3.72 | 3.75 | 612.5 Thousand |
| 13 Feb, 2025 | 3.68 | 3.83 | 3.58 | 3.81 | 792.35 Thousand |
| 12 Feb, 2025 | 3.5 | 3.8 | 3.45 | 3.72 | 1.45 Million |
| 11 Feb, 2025 | 3.46 | 3.52 | 3.32 | 3.43 | 316.67 Thousand |
| 10 Feb, 2025 | 3.47 | 3.56 | 3.41 | 3.52 | 442.9 Thousand |
| 07 Feb, 2025 | 3.25 | 3.51 | 3.23 | 3.37 | 494.29 Thousand |
| 06 Feb, 2025 | 3.21 | 3.33 | 3.19 | 3.19 | 365.42 Thousand |
| 05 Feb, 2025 | 3.19 | 3.2 | 3.14 | 3.18 | 146.71 Thousand |
688511
ICSL
WWUEY
EGF
TOEN
5992