BuzzFeed (BZFDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 0.75 0.78 0.75 0.78 5656.00
16 Mar, 2022 0.74 0.75 0.73 0.73 18.42 Thousand
15 Mar, 2022 0.71 0.73 0.71 0.72 5684.00
14 Mar, 2022 0.73 0.73 0.67 0.68 8993.00
11 Mar, 2022 0.7 0.73 0.7 0.73 19.05 Thousand
10 Mar, 2022 0.7 0.7 0.7 0.7 53.00
09 Mar, 2022 0.69 0.7 0.69 0.7 200.00
08 Mar, 2022 0.63 0.68 0.61 0.67 51.85 Thousand
07 Mar, 2022 0.64 0.64 0.59 0.59 762.00
04 Mar, 2022 0.64 0.65 0.6 0.65 7855.00