BuzzFeed (BZFDW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 0.71 0.71 0.71 0.71 1011.00
14 Apr, 2022 0.75 0.76 0.71 0.75 5146.00
13 Apr, 2022 0.78 0.78 0.78 0.78 7000.00
12 Apr, 2022 0.78 0.78 0.75 0.77 6300.00
08 Apr, 2022 0.8 0.8 0.8 0.8 10.00
07 Apr, 2022 0.84 0.84 0.76 0.8 -
06 Apr, 2022 0.82 0.83 0.82 0.82 556.00
05 Apr, 2022 0.81 0.87 0.81 0.85 21.45 Thousand
04 Apr, 2022 0.9 0.91 0.83 0.87 109.25 Thousand
01 Apr, 2022 0.85 0.88 0.85 0.88 15.41 Thousand