BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.56 | 3.7 | 3.31 | 3.39 | 76.12 Thousand |
| 31 May, 2022 | 4.0 | 4.18 | 3.59 | 3.6 | 89.27 Thousand |
| 27 May, 2022 | 4.21 | 4.33 | 4.17 | 4.2 | 26.42 Thousand |
| 26 May, 2022 | 4.07 | 4.36 | 4.05 | 4.22 | 39.12 Thousand |
| 25 May, 2022 | 4.15 | 4.34 | 4.01 | 4.13 | 19.27 Thousand |
| 24 May, 2022 | 4.15 | 4.54 | 3.98 | 4.14 | 42.52 Thousand |
| 23 May, 2022 | 4.39 | 4.58 | 4.1 | 4.14 | 31.57 Thousand |
| 20 May, 2022 | 4.0 | 4.49 | 3.94 | 4.37 | 33.82 Thousand |
| 19 May, 2022 | 3.84 | 4.12 | 3.73 | 4.02 | 34.05 Thousand |
| 18 May, 2022 | 3.25 | 3.86 | 3.21 | 3.81 | 56.3 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ