BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.68 | 1.69 | 1.58 | 1.61 | 31.4 Thousand |
| 09 Sep, 2022 | 1.63 | 1.65 | 1.58 | 1.61 | 55.3 Thousand |
| 08 Sep, 2022 | 1.63 | 1.66 | 1.57 | 1.62 | 32.27 Thousand |
| 07 Sep, 2022 | 1.75 | 1.75 | 1.55 | 1.64 | 50.72 Thousand |
| 06 Sep, 2022 | 1.6 | 1.77 | 1.6 | 1.66 | 47.12 Thousand |
| 02 Sep, 2022 | 1.72 | 1.72 | 1.6 | 1.63 | 20.07 Thousand |
| 01 Sep, 2022 | 1.51 | 1.76 | 1.48 | 1.7 | 77.15 Thousand |
| 31 Aug, 2022 | 1.55 | 1.57 | 1.51 | 1.55 | 11.52 Thousand |
| 30 Aug, 2022 | 1.59 | 1.59 | 1.47 | 1.54 | 26 Thousand |
| 29 Aug, 2022 | 1.52 | 1.66 | 1.52 | 1.55 | 22.3 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ