BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3.25 3.28 2.81 2.92 1.15 Million
26 Jun, 2024 2.9 3.25 2.85 3.18 2.26 Million
25 Jun, 2024 2.65 2.78 2.5 2.73 766.01 Thousand
24 Jun, 2024 2.21 2.64 2.2 2.63 2.52 Million
21 Jun, 2024 2.12 2.16 2.1 2.13 175.69 Thousand
20 Jun, 2024 2.08 2.18 2.08 2.16 270.32 Thousand
18 Jun, 2024 2.19 2.25 2.07 2.1 315.58 Thousand
17 Jun, 2024 2.35 2.37 2.12 2.18 421.04 Thousand
14 Jun, 2024 2.28 2.34 2.22 2.24 481.13 Thousand
13 Jun, 2024 2.46 2.47 2.29 2.31 341.7 Thousand