BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 9.87 | 9.87 | 9.85 | 9.87 | 14.75 Thousand |
| 01 Jul, 2021 | 9.87 | 9.87 | 9.79 | 9.86 | 184.17 Thousand |
| 30 Jun, 2021 | 9.9 | 9.9 | 9.84 | 9.86 | 219.27 Thousand |
| 29 Jun, 2021 | 9.91 | 9.92 | 9.88 | 9.9 | 348.07 Thousand |
| 28 Jun, 2021 | 9.94 | 9.94 | 9.89 | 9.9 | 235.2 Thousand |
| 25 Jun, 2021 | 9.91 | 9.94 | 9.87 | 9.94 | 200.7 Thousand |
| 24 Jun, 2021 | 9.93 | 9.93 | 9.84 | 9.87 | 653.82 Thousand |
| 23 Jun, 2021 | 9.79 | 9.85 | 9.7 | 9.78 | 36.85 Thousand |
| 22 Jun, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 21 Jun, 2021 | 9.8 | 9.84 | 9.8 | 9.8 | 2525.00 |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ