Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 18.58 18.64 16.44 17.16 3.07 Million
28 Sep, 2022 18.73 19.59 18.55 19.39 1.02 Million
27 Sep, 2022 19.55 20.08 19.15 19.25 835.66 Thousand
26 Sep, 2022 18.29 19.59 18.25 19.32 1.46 Million
23 Sep, 2022 18.9 19.23 18.04 18.25 2.67 Million
22 Sep, 2022 20.15 20.63 18.65 19.31 1.82 Million
21 Sep, 2022 21.01 21.09 20.02 20.04 1.42 Million
20 Sep, 2022 21.15 21.65 20.93 21.11 1.85 Million
19 Sep, 2022 20.91 21.32 20.88 21.28 1.88 Million
16 Sep, 2022 21.87 22.04 20.87 21.29 3.18 Million