Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 12.04 12.88 11.8 12.17 3.51 Million
26 Oct, 2022 11.11 13.28 11.0 12.46 4.24 Million
25 Oct, 2022 11.61 12.45 11.01 11.31 4.69 Million
24 Oct, 2022 11.6 11.67 9.75 11.0 8.05 Million
21 Oct, 2022 14.46 14.46 13.75 14.23 2.25 Million
20 Oct, 2022 14.68 15.23 14.32 14.44 2.37 Million
19 Oct, 2022 15.35 15.55 14.21 14.48 2.95 Million
18 Oct, 2022 16.84 17.14 15.45 15.85 1.5 Million
17 Oct, 2022 16.25 17.1 16.24 16.4 2.93 Million
14 Oct, 2022 15.85 16.43 15.45 15.6 1.34 Million