BAIYU Holdings, Inc. (BYU)
USD 0.18
(-1.65%)
USD 0.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Sep, 2024 | 1.3 | 1.43 | 0.97 | 1.01 | 8.31 Million |
| 04 Sep, 2024 | 5.66 | 5.78 | 1.31 | 1.5 | 15.54 Million |
| 03 Sep, 2024 | 5.65 | 5.98 | 5.55 | 5.56 | 3.6 Million |
| 30 Aug, 2024 | 5.3 | 6.38 | 5.02 | 5.82 | 5.37 Million |
| 29 Aug, 2024 | 4.5 | 5.5 | 4.15 | 5.4 | 4.44 Million |
| 28 Aug, 2024 | 4.3 | 4.44 | 3.99 | 4.4 | 213.3 Thousand |
| 27 Aug, 2024 | 4.25 | 4.33 | 3.7 | 4.3 | 302.9 Thousand |
| 26 Aug, 2024 | 3.65 | 4.51 | 3.5 | 4.2 | 605.1 Thousand |
MMTMF
ATMU
AGT
YGMZ
LSPD
VCM