Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 11.01
(-2.31%)
USD 11.01
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14.0 | 14.1 | 13.87 | 14.01 | 33.7 Thousand |
| 08 Dec, 2023 | 14.01 | 14.25 | 13.96 | 14.1 | 28.1 Thousand |
| 07 Dec, 2023 | 14.03 | 14.12 | 13.94 | 14.1 | 42.6 Thousand |
| 06 Dec, 2023 | 14.09 | 14.25 | 13.95 | 14.1 | 89.2 Thousand |
| 05 Dec, 2023 | 14.11 | 14.21 | 13.91 | 14.1 | 50.1 Thousand |
| 04 Dec, 2023 | 14.46 | 14.46 | 14.01 | 14.1 | 74.2 Thousand |
| 01 Dec, 2023 | 14.08 | 14.16 | 13.68 | 13.87 | 40.5 Thousand |
| 30 Nov, 2023 | 14.2 | 14.25 | 13.93 | 14.04 | 16 Thousand |
| 29 Nov, 2023 | 14.26 | 14.26 | 13.89 | 14.1 | 47.8 Thousand |
| 28 Nov, 2023 | 14.1 | 14.14 | 14.02 | 14.1 | 35.4 Thousand |
ERTX
ELLH
PRERINFRA
FML
JEWL
HTG