Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 11.01
(-2.31%)
USD 11.01
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.02 | 19.13 | 18.04 | 18.4 | 51.7 Thousand |
| 07 Mar, 2024 | 18.62 | 19.1 | 18.21 | 19.01 | 98.7 Thousand |
| 06 Mar, 2024 | 18.29 | 18.97 | 18.12 | 18.8 | 116.8 Thousand |
| 05 Mar, 2024 | 19.0 | 19.0 | 18.14 | 18.29 | 80.1 Thousand |
| 04 Mar, 2024 | 18.5 | 19.19 | 18.5 | 18.75 | 113.4 Thousand |
| 01 Mar, 2024 | 18.5 | 19.05 | 18.09 | 18.5 | 132 Thousand |
| 29 Feb, 2024 | 17.66 | 18.63 | 17.5 | 18.0 | 142.7 Thousand |
| 28 Feb, 2024 | 17.25 | 17.7 | 16.81 | 17.33 | 81.3 Thousand |
| 27 Feb, 2024 | 17.92 | 17.92 | 16.35 | 17.0 | 94.9 Thousand |
| 26 Feb, 2024 | 16.0 | 17.27 | 16.0 | 16.81 | 119.5 Thousand |
ERTX
ELLH
PRERINFRA
FML
JEWL
HTG