USD 11.01
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 11.28 | 11.3 | 10.82 | 11.05 | 25.35 Thousand |
31 Dec, 2024 | 10.05 | 11.2 | 10.05 | 11.18 | 52.67 Thousand |
30 Dec, 2024 | 10.7 | 10.9 | 10.13 | 10.15 | 108.32 Thousand |
27 Dec, 2024 | 10.75 | 10.82 | 10.64 | 10.7 | 28.46 Thousand |
26 Dec, 2024 | 10.91 | 11.09 | 10.66 | 10.85 | 34.19 Thousand |
24 Dec, 2024 | 10.89 | 10.99 | 10.73 | 10.91 | 15.78 Thousand |
23 Dec, 2024 | 11.08 | 11.13 | 10.71 | 10.82 | 30.2 Thousand |
20 Dec, 2024 | 10.95 | 11.39 | 10.86 | 10.99 | 49.84 Thousand |
19 Dec, 2024 | 11.15 | 11.15 | 10.77 | 10.92 | 33.59 Thousand |
18 Dec, 2024 | 11.15 | 11.25 | 10.91 | 11.01 | 47.87 Thousand |
ERTX
ELLH
PRERINFRA
FML
JEWL
HTG