Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 48.05 48.05 46.46 46.88 22.3 Thousand
01 Jul, 2021 49.6 50.0 45.67 48.1 69.1 Thousand
30 Jun, 2021 45.0 50.06 44.56 50.02 704.2 Thousand
29 Jun, 2021 41.6 45.46 41.6 45.0 90.5 Thousand
28 Jun, 2021 41.93 41.98 40.68 41.1 17.9 Thousand
25 Jun, 2021 42.0 42.0 41.5 41.78 9800.00
24 Jun, 2021 41.9 41.99 41.25 41.7 7300.00
23 Jun, 2021 41.8 42.0 41.0 41.8 11.8 Thousand
22 Jun, 2021 42.12 42.32 41.25 41.5 13.5 Thousand
21 Jun, 2021 41.86 42.31 41.2 42.31 23.3 Thousand