Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 14.58 15.1 14.24 14.4 13.7 Thousand
21 Oct, 2022 14.44 15.0 14.44 14.78 2200.00
20 Oct, 2022 14.38 14.65 14.38 14.5 3500.00
19 Oct, 2022 14.91 15.11 14.16 14.33 16.6 Thousand
18 Oct, 2022 14.62 15.0 14.62 14.92 4700.00
17 Oct, 2022 14.51 14.7 14.51 14.57 3200.00
14 Oct, 2022 14.85 15.1 14.41 14.55 11.5 Thousand
13 Oct, 2022 14.75 15.32 14.75 14.94 6500.00
12 Oct, 2022 14.98 15.47 14.51 14.82 14.2 Thousand
11 Oct, 2022 14.7 15.1 14.5 14.71 14.3 Thousand