Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 15.19 15.52 15.0 15.19 2600.00
04 Nov, 2022 15.58 15.58 14.92 15.15 4100.00
03 Nov, 2022 15.35 15.66 15.35 15.62 2800.00
02 Nov, 2022 15.51 15.67 15.31 15.63 3500.00
01 Nov, 2022 15.69 15.69 15.25 15.4 5900.00
31 Oct, 2022 15.57 15.68 15.4 15.45 7600.00
28 Oct, 2022 15.81 15.9 15.3 15.42 7100.00
27 Oct, 2022 15.51 15.99 15.48 15.94 12.4 Thousand
26 Oct, 2022 14.27 15.76 14.27 15.59 7000.00
25 Oct, 2022 14.32 15.0 14.0 14.5 14.1 Thousand