Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.6 18.6 18.6 18.6 316.00
20 Feb, 2024 18.53 18.53 18.53 18.53 -
16 Feb, 2024 18.53 18.53 18.53 18.53 -
15 Feb, 2024 18.5 18.75 18.5 18.53 800.00
14 Feb, 2024 18.48 18.48 18.48 18.48 332.00
13 Feb, 2024 18.85 18.85 18.61 18.61 2300.00
12 Feb, 2024 18.8 19.1 18.72 18.9 9800.00
09 Feb, 2024 18.94 18.94 18.52 18.8 4331.00
08 Feb, 2024 18.98 19.02 18.58 18.84 15.8 Thousand
07 Feb, 2024 19.13 19.13 18.95 18.95 543.00