Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.65 17.75 17.65 17.75 222.00
18 Apr, 2024 17.8 17.8 17.8 17.8 -
17 Apr, 2024 17.8 17.8 17.67 17.8 400.00
16 Apr, 2024 17.65 17.85 17.65 17.85 1001.00
15 Apr, 2024 17.88 17.88 17.56 17.59 1400.00
12 Apr, 2024 18.0 18.0 18.0 18.0 -
11 Apr, 2024 17.82 18.0 17.8 18.0 2600.00
10 Apr, 2024 17.67 17.7 17.67 17.7 1100.00
09 Apr, 2024 17.82 17.82 17.82 17.82 -
08 Apr, 2024 17.75 17.82 17.67 17.82 1500.00