Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.7 18.91 18.52 18.52 5439.00
15 Aug, 2024 18.86 19.47 18.4 18.4 16.71 Thousand
14 Aug, 2024 18.83 18.95 18.82 18.95 17.2 Thousand
13 Aug, 2024 18.75 18.85 18.75 18.8 7500.00
12 Aug, 2024 18.77 18.8 18.75 18.75 9000.00
09 Aug, 2024 18.8 18.8 18.75 18.75 2349.00
08 Aug, 2024 18.67 18.84 18.67 18.8 1006.00
07 Aug, 2024 18.66 18.7 18.66 18.66 901.00
06 Aug, 2024 18.4 18.4 18.4 18.4 16.61 Thousand
05 Aug, 2024 18.73 18.74 18.33 18.4 14.23 Thousand