Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.95 20.51 19.95 20.31 5900.00
27 Sep, 2024 19.8 20.1 19.65 19.65 2400.00
26 Sep, 2024 20.13 20.13 19.11 19.16 4628.00
25 Sep, 2024 19.86 20.4 19.86 20.4 2701.00
24 Sep, 2024 21.4 21.4 20.4 20.74 3400.00
23 Sep, 2024 20.5 20.5 20.0 20.49 4300.00
20 Sep, 2024 20.44 20.44 19.75 20.0 8711.00
19 Sep, 2024 20.06 20.35 19.95 20.35 5200.00
18 Sep, 2024 20.25 20.95 19.55 20.51 7300.00
17 Sep, 2024 20.56 20.56 20.56 20.56 300.00