Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.25 | 7.57 | 6.98 | 7.51 | 197.62 Thousand |
| 14 Jul, 2022 | 6.4 | 7.21 | 6.36 | 7.15 | 368.4 Thousand |
| 13 Jul, 2022 | 7.52 | 7.58 | 6.3 | 6.54 | 454.58 Thousand |
| 12 Jul, 2022 | 7.09 | 7.72 | 6.8 | 7.71 | 272.78 Thousand |
| 11 Jul, 2022 | 7.94 | 7.97 | 7.02 | 7.03 | 359.77 Thousand |
| 08 Jul, 2022 | 7.69 | 8.01 | 7.58 | 7.92 | 297.37 Thousand |
| 07 Jul, 2022 | 7.55 | 7.79 | 7.33 | 7.71 | 216.67 Thousand |
| 06 Jul, 2022 | 7.43 | 7.6 | 7.42 | 7.49 | 196.42 Thousand |
| 05 Jul, 2022 | 6.95 | 7.46 | 6.8 | 7.45 | 438.9 Thousand |
| 01 Jul, 2022 | 6.73 | 7.11 | 6.73 | 7.11 | 185.52 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL