Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.89 | 5.04 | 4.86 | 4.95 | 192.47 Thousand |
| 05 Jan, 2024 | 5.0 | 5.07 | 4.84 | 4.94 | 327.89 Thousand |
| 04 Jan, 2024 | 5.16 | 5.2 | 4.97 | 5.06 | 240.34 Thousand |
| 03 Jan, 2024 | 5.24 | 5.33 | 5.13 | 5.22 | 120.67 Thousand |
| 02 Jan, 2024 | 5.23 | 5.28 | 5.03 | 5.25 | 150 Thousand |
| 29 Dec, 2023 | 5.33 | 5.45 | 5.18 | 5.27 | 80.6 Thousand |
| 28 Dec, 2023 | 5.26 | 5.4 | 5.25 | 5.34 | 112.84 Thousand |
| 27 Dec, 2023 | 5.27 | 5.37 | 5.19 | 5.33 | 128.96 Thousand |
| 26 Dec, 2023 | 5.26 | 5.32 | 5.1 | 5.28 | 50.24 Thousand |
| 22 Dec, 2023 | 5.19 | 5.32 | 5.16 | 5.23 | 78.88 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B