Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.67 | 5.8 | 5.54 | 5.72 | 454.21 Thousand |
| 26 Jun, 2024 | 5.46 | 5.63 | 5.28 | 5.6 | 530.56 Thousand |
| 25 Jun, 2024 | 5.69 | 5.75 | 5.42 | 5.48 | 522.02 Thousand |
| 24 Jun, 2024 | 5.65 | 5.67 | 5.41 | 5.59 | 469.96 Thousand |
| 21 Jun, 2024 | 5.54 | 5.71 | 5.51 | 5.67 | 497.25 Thousand |
| 20 Jun, 2024 | 5.81 | 5.86 | 5.51 | 5.6 | 665.87 Thousand |
| 18 Jun, 2024 | 5.86 | 5.97 | 5.74 | 5.82 | 427.2 Thousand |
| 17 Jun, 2024 | 6.2 | 6.37 | 5.92 | 5.94 | 583.18 Thousand |
| 14 Jun, 2024 | 6.5 | 6.58 | 6.35 | 6.38 | 252.87 Thousand |
| 13 Jun, 2024 | 6.77 | 6.87 | 6.47 | 6.54 | 223.06 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL