Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.64 | 6.97 | 6.63 | 6.65 | 362.36 Thousand |
| 01 Aug, 2024 | 7.04 | 7.22 | 6.93 | 7.0 | 423.84 Thousand |
| 31 Jul, 2024 | 7.35 | 7.39 | 6.95 | 7.01 | 421.11 Thousand |
| 30 Jul, 2024 | 7.31 | 7.41 | 7.17 | 7.32 | 313.9 Thousand |
| 29 Jul, 2024 | 7.5 | 7.55 | 7.28 | 7.35 | 234.2 Thousand |
| 26 Jul, 2024 | 7.76 | 7.76 | 7.32 | 7.47 | 167.7 Thousand |
| 25 Jul, 2024 | 7.44 | 7.63 | 7.26 | 7.45 | 273.2 Thousand |
| 24 Jul, 2024 | 7.51 | 7.64 | 7.46 | 7.46 | 298.5 Thousand |
| 23 Jul, 2024 | 7.31 | 7.67 | 7.27 | 7.56 | 320.74 Thousand |
| 22 Jul, 2024 | 7.18 | 7.38 | 7.06 | 7.36 | 363.78 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B