Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.67 | 10.0 | 9.55 | 9.56 | 252.26 Thousand |
| 17 Mar, 2025 | 9.54 | 10.03 | 9.52 | 9.8 | 394.47 Thousand |
| 14 Mar, 2025 | 9.75 | 9.81 | 9.48 | 9.61 | 314.49 Thousand |
| 13 Mar, 2025 | 10.03 | 10.03 | 9.38 | 9.61 | 526.1 Thousand |
| 12 Mar, 2025 | 10.81 | 10.84 | 9.77 | 10.07 | 1.06 Million |
| 11 Mar, 2025 | 10.94 | 11.25 | 10.08 | 10.8 | 1.72 Million |
| 10 Mar, 2025 | 8.9 | 9.13 | 8.43 | 8.76 | 707.4 Thousand |
| 07 Mar, 2025 | 9.48 | 9.56 | 9.11 | 9.2 | 194.01 Thousand |
| 06 Mar, 2025 | 10.03 | 10.05 | 9.31 | 9.46 | 204.95 Thousand |
| 05 Mar, 2025 | 10.09 | 10.37 | 10.07 | 10.19 | 249.83 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL