Bukit Jalil Global Acquisition 1 Ltd (BUJAW)

USD 0.07

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.04 0.04 0.04 0.04 1000.00
01 Nov, 2024 0.02 0.02 0.02 0.02 100.00
31 Oct, 2024 0.04 0.04 0.02 0.03 2901.00
30 Oct, 2024 0.03 0.03 0.03 0.03 1022.00
29 Oct, 2024 0.04 0.04 0.03 0.03 709.00
23 Oct, 2024 0.03 0.03 0.03 0.03 368.00
22 Oct, 2024 0.03 0.03 0.03 0.03 72.91 Thousand
21 Oct, 2024 0.04 0.04 0.03 0.03 5601.00
18 Oct, 2024 0.03 0.03 0.03 0.03 2750.00
11 Oct, 2024 0.05 0.05 0.03 0.03 1800.00