Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.62 10.64 10.6 10.63 131.38 Thousand
20 Jun, 2024 10.64 10.66 10.61 10.64 1677.00
18 Jun, 2024 10.65 10.65 10.65 10.65 233.24 Thousand
17 Jun, 2024 10.64 10.66 10.64 10.64 658.08 Thousand
14 Jun, 2024 10.65 10.65 10.64 10.64 7510.00
13 Jun, 2024 10.65 10.67 10.64 10.65 154.59 Thousand
12 Jun, 2024 10.65 10.65 10.65 10.65 12.19 Thousand
11 Jun, 2024 10.72 10.72 10.64 10.65 215.59 Thousand
10 Jun, 2024 10.74 10.74 10.7 10.7 2512.00
07 Jun, 2024 10.64 10.8 10.64 10.8 8251.00