Bit Origin Ltd (BTOG)

USD 0.39

(-9.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 0.88 0.88 0.77 0.77 12.96 Thousand
06 May, 2022 0.87 0.9 0.84 0.85 11.32 Thousand
05 May, 2022 0.93 0.95 0.81 0.95 23.56 Thousand
04 May, 2022 0.95 0.95 0.85 0.89 13.71 Thousand
03 May, 2022 1.01 1.01 0.95 0.98 9772.00
02 May, 2022 1.03 1.03 0.99 0.99 10.74 Thousand
29 Apr, 2022 1.11 1.11 1.03 1.05 9763.00
28 Apr, 2022 1.14 1.14 1.08 1.1 9373.00
27 Apr, 2022 1.07 1.14 1.04 1.13 16.78 Thousand
26 Apr, 2022 1.08 1.11 1.04 1.05 9443.00