USD 0.19
(9.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.2 | 0.21 | 0.18 | 0.21 | 5.56 Million |
27 Mar, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 5.1 Million |
26 Mar, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 7.4 Million |
25 Mar, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 7.87 Million |
24 Mar, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 23.31 Million |
21 Mar, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 10.98 Million |
20 Mar, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 32.45 Million |
19 Mar, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 10.6 Million |
18 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 9.74 Million |
17 Mar, 2025 | 0.3 | 0.33 | 0.28 | 0.3 | 20.89 Million |
0J8Z
BP-B
CNTA
AOTVF
6668
601398