USD 0.45
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 2.18 | 2.31 | 1.96 | 2.21 | 89.22 Thousand |
30 May, 2023 | 3.0 | 3.0 | 1.8 | 2.1 | 387.69 Thousand |
26 May, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 60.37 Thousand |
25 May, 2023 | 0.07 | 0.08 | 0.06 | 0.07 | 93.73 Thousand |
24 May, 2023 | 0.1 | 0.1 | 0.07 | 0.08 | 90.78 Thousand |
23 May, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 75.04 Thousand |
22 May, 2023 | 0.13 | 0.15 | 0.12 | 0.12 | 38.87 Thousand |
19 May, 2023 | 0.14 | 0.15 | 0.12 | 0.15 | 2141.00 |
18 May, 2023 | 0.14 | 0.16 | 0.14 | 0.14 | 3810.00 |
17 May, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 3059.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC