Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.65 | 1.79 | 1.65 | 1.74 | 27.69 Thousand |
| 06 Sep, 2024 | 1.76 | 1.78 | 1.63 | 1.68 | 18.36 Thousand |
| 05 Sep, 2024 | 1.75 | 1.77 | 1.66 | 1.76 | 9386.00 |
| 04 Sep, 2024 | 1.71 | 1.85 | 1.66 | 1.8 | 29.75 Thousand |
| 03 Sep, 2024 | 1.83 | 1.83 | 1.65 | 1.76 | 49.58 Thousand |
| 30 Aug, 2024 | 1.77 | 1.79 | 1.62 | 1.73 | 40.07 Thousand |
| 29 Aug, 2024 | 1.83 | 1.86 | 1.78 | 1.83 | 8222.00 |
| 28 Aug, 2024 | 1.86 | 1.86 | 1.62 | 1.82 | 59.25 Thousand |
| 27 Aug, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 9897.00 |
| 26 Aug, 2024 | 1.99 | 1.99 | 1.88 | 1.95 | 34.01 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC