Bit Origin Limited (BTOG)
USD 0.86
(-13.9%)
USD 0.86
(-13.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.0 | 5.73 | 4.75 | 5.32 | 2.07 Million |
| 26 Jun, 2024 | 4.99 | 5.2 | 4.88 | 5.2 | 366.41 Thousand |
| 25 Jun, 2024 | 4.82 | 5.15 | 4.82 | 5.08 | 518.23 Thousand |
| 24 Jun, 2024 | 5.33 | 5.44 | 4.49 | 4.85 | 302.63 Thousand |
| 21 Jun, 2024 | 4.84 | 5.48 | 4.78 | 5.41 | 318.16 Thousand |
| 20 Jun, 2024 | 4.84 | 4.9 | 4.53 | 4.84 | 116.03 Thousand |
| 18 Jun, 2024 | 4.45 | 4.95 | 4.22 | 4.8 | 153.93 Thousand |
| 17 Jun, 2024 | 4.08 | 4.55 | 4.02 | 4.5 | 203.74 Thousand |
| 14 Jun, 2024 | 3.9 | 4.2 | 3.9 | 4.08 | 587.01 Thousand |
| 13 Jun, 2024 | 3.76 | 3.95 | 3.76 | 3.9 | 90.51 Thousand |
0J8Z
BP-B
CNTA
AOTVF
6668
601398