Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.81 | 4.0 | 3.75 | 3.97 | 3324.00 |
| 13 Jan, 2020 | 3.86 | 3.88 | 3.74 | 3.83 | 3332.00 |
| 10 Jan, 2020 | 3.9 | 3.9 | 3.74 | 3.89 | 3280.00 |
| 09 Jan, 2020 | 3.86 | 3.93 | 3.73 | 3.93 | 2310.00 |
| 08 Jan, 2020 | 3.8 | 3.91 | 3.74 | 3.87 | 2114.00 |
| 07 Jan, 2020 | 3.93 | 3.96 | 3.68 | 3.72 | 2161.00 |
| 06 Jan, 2020 | 3.83 | 3.98 | 3.72 | 3.84 | 2393.00 |
| 03 Jan, 2020 | 3.93 | 4.03 | 3.8 | 3.8 | 1952.00 |
| 02 Jan, 2020 | 3.92 | 4.0 | 3.85 | 3.95 | 2184.00 |
| 31 Dec, 2019 | 4.0 | 4.02 | 3.9 | 3.9 | 2162.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC