Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.62 | 1.85 | 1.62 | 1.77 | 49.09 Thousand |
| 03 Jun, 2021 | 1.55 | 1.64 | 1.48 | 1.62 | 38.2 Thousand |
| 02 Jun, 2021 | 1.53 | 1.63 | 1.51 | 1.59 | 50 Thousand |
| 01 Jun, 2021 | 1.4 | 1.48 | 1.4 | 1.47 | 31.33 Thousand |
| 28 May, 2021 | 1.37 | 1.5 | 1.32 | 1.35 | 45.54 Thousand |
| 27 May, 2021 | 1.31 | 1.36 | 1.28 | 1.36 | 36.07 Thousand |
| 26 May, 2021 | 1.23 | 1.29 | 1.23 | 1.29 | 30.46 Thousand |
| 25 May, 2021 | 1.19 | 1.24 | 1.19 | 1.24 | 16.96 Thousand |
| 24 May, 2021 | 1.19 | 1.27 | 1.15 | 1.19 | 30.98 Thousand |
| 21 May, 2021 | 1.28 | 1.36 | 1.16 | 1.21 | 64.14 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC